BNP Paribas Discount Zert DHI 30..../ DE000PC1RPV4 /
| 11/8/2024 8:20:17 PM | Chg. +1.750 | Volume | Bid8:30:54 PM | Ask8:30:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.270EUR | +1.21% | 0 Turnover: 0.000 |
146.230Bid Size: 800 | 146.280Ask Size: 800 | 146.270 | 144.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:20:17 PM | 146.270 | 0 |
| 11/8/2024 | 7:20:23 PM | 146.130 | 0 |
| 11/8/2024 | 6:21:04 PM | 146.240 | 0 |
| 11/8/2024 | 5:20:35 PM | 145.950 | 0 |
| 11/8/2024 | 4:20:39 PM | 145.420 | 0 |
| 11/8/2024 | 3:20:39 PM | 145.120 | 0 |
| 11/8/2024 | 2:20:29 PM | 144.940 | 0 |
| 11/8/2024 | 1:20:24 PM | 144.720 | 0 |
| 11/8/2024 | 12:20:27 PM | 144.610 | 0 |
| 11/8/2024 | 11:20:34 AM | 145.000 | 0 |
| 11/8/2024 | 10:20:19 AM | 144.890 | 0 |
| 11/8/2024 | 9:20:24 AM | 145.020 | 0 |
| 11/8/2024 | 8:20:15 AM | 144.870 | 0 |
All quotes in EUR
