| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:40:10 PM | 143.720 | 0 |
| 2024-10-14 | 8:20:20 PM | 143.650 | 0 |
| 2024-10-14 | 7:20:12 PM | 143.620 | 0 |
| 2024-10-14 | 6:20:41 PM | 143.440 | 0 |
| 2024-10-14 | 5:20:39 PM | 143.270 | 0 |
| 2024-10-14 | 4:20:46 PM | 143.140 | 0 |
| 2024-10-14 | 3:20:40 PM | 143.230 | 0 |
| 2024-10-14 | 2:20:22 PM | 143.130 | 0 |
| 2024-10-14 | 1:20:27 PM | 143.020 | 0 |
| 2024-10-14 | 12:20:29 PM | 142.890 | 0 |
| 2024-10-14 | 11:20:30 AM | 142.890 | 0 |
| 2024-10-14 | 10:20:15 AM | 142.970 | 0 |
| 2024-10-14 | 9:20:20 AM | 142.940 | 0 |