BNP Paribas Discount Zert DHI 30..../ DE000PE9PTU3 /
16/08/2024 14:20:24 | Var. -0.060 | Volume | Denaro15:11:18 | Lettera15:11:18 | Max | Min |
---|---|---|---|---|---|---|
53.560EUR | -0.11% | 0 Fatturato: 0.000 |
53.540Quantità in denaro: 4,600 | 54.440Quantità in lettera: 4,600 | 53.590 | 53.550 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 14:20:24 | 53.560 | 0 |
16/08/2024 | 13:20:30 | 53.550 | 0 |
16/08/2024 | 12:20:29 | 53.560 | 0 |
16/08/2024 | 11:20:29 | 53.590 | 0 |
16/08/2024 | 10:20:11 | 53.570 | 0 |
16/08/2024 | 09:20:15 | 53.590 | 0 |
16/08/2024 | 08:20:13 | 53.580 | 0 |
15/08/2024 | 21:40:16 | 53.620 | 0 |
15/08/2024 | 20:20:13 | 53.610 | 0 |
15/08/2024 | 19:20:14 | 53.600 | 0 |
15/08/2024 | 18:20:35 | 53.550 | 0 |
15/08/2024 | 17:20:28 | 53.560 | 0 |
15/08/2024 | 16:20:42 | 53.630 | 0 |
Tutte le quotazioni in EUR