| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:13 AM | 54.080 | 0 |
| 2024-10-15 | 10:20:14 AM | 54.130 | 0 |
| 2024-10-15 | 9:20:16 AM | 54.220 | 0 |
| 2024-10-14 | 9:40:18 PM | 54.510 | 0 |
| 2024-10-14 | 8:20:19 PM | 54.510 | 0 |
| 2024-10-14 | 7:20:18 PM | 54.510 | 0 |
| 2024-10-14 | 6:20:40 PM | 54.470 | 0 |
| 2024-10-14 | 5:20:37 PM | 54.420 | 0 |
| 2024-10-14 | 4:20:46 PM | 54.430 | 0 |
| 2024-10-14 | 3:20:44 PM | 54.110 | 0 |
| 2024-10-14 | 2:20:23 PM | 54.070 | 0 |
| 2024-10-14 | 1:20:18 PM | 54.020 | 0 |