BNP Paribas Discount Zert DHI 29..../ DE000PC63KE8 /
| 09/08/2024 15:20:48 | Chg. +0.550 | Volume | Bid16:05:28 | Ask16:05:28 | High | Low |
|---|---|---|---|---|---|---|
| 137.490EUR | +0.40% | 0 Turnover: 0.000 |
137.940Bid Size: 800 | 137.990Ask Size: 800 | 137.650 | 137.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:20:48 | 137.490 | 0 |
| 09/08/2024 | 14:20:41 | 137.650 | 0 |
| 09/08/2024 | 13:20:36 | 137.580 | 0 |
| 09/08/2024 | 12:20:23 | 137.320 | 0 |
| 09/08/2024 | 11:20:32 | 137.520 | 0 |
| 09/08/2024 | 10:20:30 | 137.440 | 0 |
| 09/08/2024 | 09:20:21 | 137.030 | 0 |
| 09/08/2024 | 08:20:27 | 137.010 | 0 |
| 08/08/2024 | 21:40:18 | 136.940 | 0 |
| 08/08/2024 | 20:20:29 | 137.060 | 0 |
| 08/08/2024 | 19:20:29 | 136.590 | 0 |
| 08/08/2024 | 18:20:48 | 136.700 | 0 |
| 08/08/2024 | 17:20:47 | 136.570 | 0 |
All quotes in EUR
