BNP Paribas Discount Zert DHI 29..../ DE000PC63KE8 /
| 2024-11-08 8:20:51 PM | Chg. +1.960 | Volume | Bid9:27:50 PM | Ask9:27:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.100EUR | +1.39% | 0 Turnover: 0.000 |
142.880Bid Size: 800 | 142.930Ask Size: 800 | 143.100 | 141.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:51 PM | 143.100 | 0 |
| 2024-11-08 | 7:20:54 PM | 142.850 | 0 |
| 2024-11-08 | 6:21:17 PM | 142.730 | 0 |
| 2024-11-08 | 5:20:40 PM | 142.670 | 0 |
| 2024-11-08 | 4:20:50 PM | 141.870 | 0 |
| 2024-11-08 | 3:20:52 PM | 141.530 | 0 |
| 2024-11-08 | 2:20:29 PM | 141.310 | 0 |
| 2024-11-08 | 1:20:32 PM | 141.120 | 0 |
| 2024-11-08 | 12:20:20 PM | 141.010 | 0 |
| 2024-11-08 | 11:20:31 AM | 141.570 | 0 |
| 2024-11-08 | 10:20:29 AM | 141.460 | 0 |
| 2024-11-08 | 9:20:15 AM | 141.610 | 0 |
| 2024-11-08 | 8:20:16 AM | 141.420 | 0 |
All quotes in EUR
