BNP Paribas Discount Zert DHI 29..../ DE000PC63KE8 /
| 13/09/2024 21:40:18 | Chg. +1.560 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 145.160EUR | +1.09% | 0 Turnover: 0.000 |
145.400Bid Size: 400 | 145.500Ask Size: 400 | 145.320 | 143.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:18 | 145.160 | 0 |
| 13/09/2024 | 20:20:21 | 145.190 | 0 |
| 13/09/2024 | 19:20:23 | 145.210 | 0 |
| 13/09/2024 | 18:20:53 | 145.320 | 0 |
| 13/09/2024 | 17:20:36 | 144.900 | 0 |
| 13/09/2024 | 16:20:48 | 145.020 | 0 |
| 13/09/2024 | 15:20:50 | 144.500 | 0 |
| 13/09/2024 | 14:20:31 | 144.290 | 0 |
| 13/09/2024 | 13:20:30 | 143.910 | 0 |
| 13/09/2024 | 12:20:31 | 143.970 | 0 |
| 13/09/2024 | 11:20:35 | 143.720 | 0 |
| 13/09/2024 | 10:20:30 | 143.660 | 0 |
| 13/09/2024 | 09:20:22 | 143.850 | 0 |
All quotes in EUR
