BNP Paribas Discount Zert DHI 29..../ DE000PC63KF5 /
| 13/09/2024 21:40:15 | Chg. +1.850 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 149.640EUR | +1.25% | 0 Turnover: 0.000 |
149.930Bid Size: 300 | 150.030Ask Size: 300 | 149.840 | 147.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:15 | 149.640 | 0 |
| 13/09/2024 | 20:20:14 | 149.700 | 0 |
| 13/09/2024 | 19:20:17 | 149.720 | 0 |
| 13/09/2024 | 18:20:38 | 149.840 | 0 |
| 13/09/2024 | 17:20:32 | 149.360 | 0 |
| 13/09/2024 | 16:20:36 | 149.480 | 0 |
| 13/09/2024 | 15:20:41 | 148.880 | 0 |
| 13/09/2024 | 14:20:27 | 148.590 | 0 |
| 13/09/2024 | 13:20:29 | 148.150 | 0 |
| 13/09/2024 | 12:20:28 | 148.220 | 0 |
| 13/09/2024 | 11:20:30 | 147.930 | 0 |
| 13/09/2024 | 10:20:20 | 147.880 | 0 |
| 13/09/2024 | 09:20:19 | 148.050 | 0 |
All quotes in EUR
