| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/10/2024 | 21:40:15 | 150.750 | 0 |
| 14/10/2024 | 20:20:15 | 150.400 | 0 |
| 14/10/2024 | 19:20:18 | 150.250 | 0 |
| 14/10/2024 | 18:20:32 | 149.910 | 0 |
| 14/10/2024 | 17:20:37 | 149.560 | 0 |
| 14/10/2024 | 16:20:43 | 149.010 | 0 |
| 14/10/2024 | 15:20:40 | 149.080 | 0 |
| 14/10/2024 | 14:20:29 | 149.040 | 0 |
| 14/10/2024 | 13:20:30 | 148.920 | 0 |
| 14/10/2024 | 12:20:20 | 148.770 | 0 |
| 14/10/2024 | 11:20:21 | 148.760 | 0 |
| 14/10/2024 | 10:20:10 | 148.770 | 0 |
| 14/10/2024 | 9:20:16 | 148.660 | 0 |