BNP Paribas Discount Zert DHI 29..../ DE000PC1RP34 /
| 8/16/2024 4:20:37 PM | Chg. +0.080 | Volume | Bid5:17:50 PM | Ask5:17:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.440EUR | +0.07% | 0 Turnover: 0.000 |
119.400Bid Size: 1,000 | 119.450Ask Size: 1,000 | 119.580 | 118.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:20:37 PM | 119.440 | 0 |
| 8/16/2024 | 3:20:46 PM | 118.970 | 0 |
| 8/16/2024 | 2:20:19 PM | 119.380 | 0 |
| 8/16/2024 | 1:20:29 PM | 119.350 | 0 |
| 8/16/2024 | 12:20:25 PM | 119.390 | 0 |
| 8/16/2024 | 11:20:26 AM | 119.500 | 0 |
| 8/16/2024 | 10:20:21 AM | 119.530 | 0 |
| 8/16/2024 | 9:20:22 AM | 119.580 | 0 |
| 8/16/2024 | 8:20:11 AM | 119.580 | 0 |
| 8/15/2024 | 9:40:18 PM | 119.360 | 0 |
| 8/15/2024 | 8:20:13 PM | 119.300 | 0 |
| 8/15/2024 | 7:20:11 PM | 119.230 | 0 |
| 8/15/2024 | 6:20:33 PM | 119.160 | 0 |
All quotes in EUR
