| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:20:12 AM | 118.820 | 0 |
| 2024-08-12 | 9:40:14 PM | 118.920 | 0 |
| 2024-08-12 | 8:20:20 PM | 118.830 | 0 |
| 2024-08-12 | 7:20:20 PM | 118.960 | 0 |
| 2024-08-12 | 6:20:42 PM | 119.000 | 0 |
| 2024-08-12 | 5:20:31 PM | 118.790 | 0 |
| 2024-08-12 | 4:20:41 PM | 118.820 | 0 |
| 2024-08-12 | 3:20:40 PM | 118.930 | 0 |
| 2024-08-12 | 2:20:31 PM | 118.940 | 0 |
| 2024-08-12 | 1:20:29 PM | 119.010 | 0 |
| 2024-08-12 | 12:20:29 PM | 118.930 | 0 |
| 2024-08-12 | 11:20:31 AM | 119.000 | 0 |
| 2024-08-12 | 10:20:22 AM | 119.010 | 0 |