BNP Paribas Discount Zert DHI 29..../ DE000PC1RP00 /
| 2024-08-09 1:20:19 PM | Chg. +0.160 | Volume | Bid1:46:06 PM | Ask1:46:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.980EUR | +0.16% | 0 Turnover: 0.000 |
99.030Bid Size: 800 | 99.930Ask Size: 800 | 98.980 | 98.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:19 PM | 98.980 | 0 |
| 2024-08-09 | 12:20:26 PM | 98.890 | 0 |
| 2024-08-09 | 11:20:25 AM | 98.940 | 0 |
| 2024-08-09 | 10:20:14 AM | 98.960 | 0 |
| 2024-08-09 | 9:20:13 AM | 98.820 | 0 |
| 2024-08-09 | 8:20:11 AM | 98.850 | 0 |
| 2024-08-08 | 9:40:19 PM | 98.820 | 0 |
| 2024-08-08 | 8:20:15 PM | 98.870 | 0 |
| 2024-08-08 | 7:20:24 PM | 98.760 | 0 |
| 2024-08-08 | 6:20:37 PM | 98.800 | 0 |
| 2024-08-08 | 5:20:41 PM | 98.750 | 0 |
| 2024-08-08 | 4:20:39 PM | 98.800 | 0 |
| 2024-08-08 | 3:20:49 PM | 98.570 | 0 |
All quotes in EUR
