| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:21 PM | 98.160 | 0 |
| 2024-08-05 | 7:20:21 PM | 98.270 | 0 |
| 2024-08-05 | 6:20:32 PM | 98.130 | 0 |
| 2024-08-05 | 5:20:43 PM | 97.800 | 0 |
| 2024-08-05 | 4:20:44 PM | 97.890 | 0 |
| 2024-08-05 | 3:20:36 PM | 97.690 | 0 |
| 2024-08-05 | 2:20:33 PM | 97.920 | 0 |
| 2024-08-05 | 1:20:30 PM | 98.100 | 0 |
| 2024-08-05 | 12:20:30 PM | 98.160 | 0 |
| 2024-08-05 | 11:20:30 AM | 98.030 | 0 |
| 2024-08-05 | 10:20:23 AM | 98.260 | 0 |
| 2024-08-05 | 9:20:23 AM | 98.610 | 0 |
| 2024-08-05 | 8:20:15 AM | 99.150 | 0 |