BNP Paribas Discount Zert DHI 26..../ DE000PC63KC2 /
| 09/08/2024 13:20:28 | Var. +0.750 | Volume | Denaro13:48:41 | Lettera13:48:41 | Max | Min |
|---|---|---|---|---|---|---|
| 154.720EUR | +0.49% | 0 Fatturato: 0.000 |
154.800Quantità in denaro: 400 | 155.700Quantità in lettera: 400 | 154.720 | 153.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 13:20:28 | 154.720 | 0 |
| 09/08/2024 | 12:20:25 | 154.420 | 0 |
| 09/08/2024 | 11:20:21 | 154.650 | 0 |
| 09/08/2024 | 10:20:22 | 154.540 | 0 |
| 09/08/2024 | 09:20:19 | 154.020 | 0 |
| 09/08/2024 | 08:20:19 | 153.990 | 0 |
| 08/08/2024 | 21:40:19 | 153.970 | 0 |
| 08/08/2024 | 20:20:16 | 154.140 | 0 |
| 08/08/2024 | 19:20:18 | 153.470 | 0 |
| 08/08/2024 | 18:20:41 | 153.620 | 0 |
| 08/08/2024 | 17:20:37 | 153.490 | 0 |
| 08/08/2024 | 16:20:48 | 153.060 | 0 |
| 08/08/2024 | 15:20:40 | 152.130 | 0 |
Tutte le quotazioni in EUR
