| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:20:27 PM | 151.060 | 0 |
| 2024-08-08 | 1:20:26 PM | 151.070 | 0 |
| 2024-08-08 | 12:20:20 PM | 150.990 | 0 |
| 2024-08-08 | 11:20:23 AM | 151.300 | 0 |
| 2024-08-08 | 10:20:21 AM | 150.770 | 0 |
| 2024-08-08 | 9:20:22 AM | 150.910 | 0 |
| 2024-08-08 | 8:20:23 AM | 151.010 | 0 |
| 2024-08-07 | 9:40:11 PM | 152.010 | 0 |
| 2024-08-07 | 8:20:21 PM | 151.060 | 0 |
| 2024-08-07 | 7:20:25 PM | 151.610 | 0 |
| 2024-08-07 | 6:20:42 PM | 153.270 | 0 |
| 2024-08-07 | 5:20:38 PM | 154.110 | 0 |
| 2024-08-07 | 4:20:38 PM | 154.330 | 0 |