| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:20:38 PM | 151.730 | 0 |
| 2024-08-05 | 4:20:39 PM | 150.720 | 0 |
| 2024-08-05 | 3:20:44 PM | 148.310 | 0 |
| 2024-08-05 | 2:20:24 PM | 149.300 | 0 |
| 2024-08-05 | 1:20:26 PM | 149.820 | 0 |
| 2024-08-05 | 12:20:18 PM | 150.190 | 0 |
| 2024-08-05 | 11:20:24 AM | 149.930 | 0 |
| 2024-08-05 | 10:20:21 AM | 151.670 | 0 |
| 2024-08-05 | 9:20:20 AM | 152.290 | 0 |
| 2024-08-05 | 8:20:22 AM | 154.120 | 0 |