BNP Paribas Discount Zert DHI 26..../ DE000PC4G546 /
| 2024-08-09 1:20:27 PM | Chg. +0.520 | Volume | Bid1:55:02 PM | Ask1:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.990EUR | +0.35% | 0 Turnover: 0.000 |
150.060Bid Size: 400 | 150.960Ask Size: 400 | 149.990 | 149.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:27 PM | 149.990 | 0 |
| 2024-08-09 | 12:20:37 PM | 149.780 | 0 |
| 2024-08-09 | 11:20:21 AM | 149.920 | 0 |
| 2024-08-09 | 10:20:28 AM | 149.880 | 0 |
| 2024-08-09 | 9:20:22 AM | 149.510 | 0 |
| 2024-08-09 | 8:20:28 AM | 149.510 | 0 |
| 2024-08-08 | 9:40:25 PM | 149.470 | 0 |
| 2024-08-08 | 8:20:24 PM | 149.590 | 0 |
| 2024-08-08 | 7:20:29 PM | 149.130 | 0 |
| 2024-08-08 | 6:20:50 PM | 149.230 | 0 |
| 2024-08-08 | 5:20:37 PM | 149.140 | 0 |
| 2024-08-08 | 4:20:56 PM | 148.870 | 0 |
| 2024-08-08 | 3:20:54 PM | 148.180 | 0 |
All quotes in EUR
