| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 12:20:19 | 153,130 | 0 |
| 10.09.2024 | 11:20:22 | 153,130 | 0 |
| 10.09.2024 | 10:20:15 | 153,100 | 0 |
| 10.09.2024 | 09:20:16 | 153,040 | 0 |
| 10.09.2024 | 08:20:14 | 153,080 | 0 |
| 09.09.2024 | 21:40:22 | 153,360 | 0 |
| 09.09.2024 | 20:20:28 | 153,290 | 0 |
| 09.09.2024 | 19:20:23 | 153,150 | 0 |
| 09.09.2024 | 18:20:47 | 153,230 | 0 |
| 09.09.2024 | 17:20:34 | 153,260 | 0 |
| 09.09.2024 | 16:56:05 | 153,320 | 0 |
| 09.09.2024 | 16:20:46 | 153,270 | 0 |
| 09.09.2024 | 15:20:50 | 152,860 | 0 |