BNP Paribas Discount Zert DHI 26..../ DE000PC4G538 /
| 09/08/2024 13:20:28 | Var. +0.290 | Volume | Denaro13:59:18 | Lettera13:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 143.370EUR | +0.20% | 0 Fatturato: 0.000 |
143.430Quantità in denaro: 700 | 144.330Quantità in lettera: 700 | 143.370 | 143.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 13:20:28 | 143.370 | 0 |
| 09/08/2024 | 12:20:37 | 143.230 | 0 |
| 09/08/2024 | 11:20:22 | 143.310 | 0 |
| 09/08/2024 | 10:20:28 | 143.320 | 0 |
| 09/08/2024 | 09:20:22 | 143.070 | 0 |
| 09/08/2024 | 08:20:28 | 143.100 | 0 |
| 08/08/2024 | 21:40:25 | 143.080 | 0 |
| 08/08/2024 | 20:20:24 | 143.150 | 0 |
| 08/08/2024 | 19:20:30 | 142.880 | 0 |
| 08/08/2024 | 18:20:50 | 142.960 | 0 |
| 08/08/2024 | 17:20:37 | 142.900 | 0 |
| 08/08/2024 | 16:20:57 | 142.800 | 0 |
| 08/08/2024 | 15:20:54 | 142.370 | 0 |
Tutte le quotazioni in EUR
