| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:20:40 PM | 141.260 | 0 |
| 2024-08-05 | 4:20:45 PM | 140.830 | 0 |
| 2024-08-05 | 3:20:41 PM | 140.120 | 0 |
| 2024-08-05 | 2:20:25 PM | 140.690 | 0 |
| 2024-08-05 | 1:20:38 PM | 141.030 | 0 |
| 2024-08-05 | 12:20:23 PM | 141.240 | 0 |
| 2024-08-05 | 11:20:47 AM | 141.050 | 0 |
| 2024-08-05 | 10:20:24 AM | 141.650 | 0 |
| 2024-08-05 | 9:20:17 AM | 142.170 | 0 |
| 2024-08-05 | 8:20:20 AM | 143.000 | 0 |