| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:20:36 PM | 141.700 | 0 |
| 2024-08-08 | 1:20:34 PM | 141.700 | 0 |
| 2024-08-08 | 12:20:20 PM | 141.710 | 0 |
| 2024-08-08 | 11:20:24 AM | 141.770 | 0 |
| 2024-08-08 | 10:20:26 AM | 141.470 | 0 |
| 2024-08-08 | 9:20:31 AM | 141.540 | 0 |
| 2024-08-08 | 8:20:19 AM | 141.580 | 0 |
| 2024-08-07 | 9:40:15 PM | 141.990 | 0 |
| 2024-08-07 | 8:20:29 PM | 141.720 | 0 |
| 2024-08-07 | 7:20:29 PM | 142.020 | 0 |
| 2024-08-07 | 6:20:54 PM | 142.740 | 0 |
| 2024-08-07 | 5:20:31 PM | 142.940 | 0 |
| 2024-08-07 | 4:20:53 PM | 143.100 | 0 |