BNP Paribas Discount Zert DHI 26..../ DE000PC4G538 /
| 13/09/2024 21:40:16 | Var. -0.050 | Volume | Denaro21:45:42 | Lettera21:45:42 | Max | Min |
|---|---|---|---|---|---|---|
| 144.160EUR | -0.03% | 0 Fatturato: 0.000 |
144.190Quantità in denaro: 1,700 | 144.290Quantità in lettera: 1,700 | 144.160 | 143.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:16 | 144.160 | 0 |
| 13/09/2024 | 20:20:15 | 144.100 | 0 |
| 13/09/2024 | 19:20:17 | 144.110 | 0 |
| 13/09/2024 | 18:20:46 | 144.140 | 0 |
| 13/09/2024 | 17:20:36 | 144.070 | 0 |
| 13/09/2024 | 16:20:52 | 144.050 | 0 |
| 13/09/2024 | 15:20:53 | 143.250 | 0 |
| 13/09/2024 | 14:20:26 | 143.440 | 0 |
| 13/09/2024 | 13:20:23 | 143.380 | 0 |
| 13/09/2024 | 12:20:32 | 143.350 | 0 |
| 13/09/2024 | 11:20:30 | 143.380 | 0 |
| 13/09/2024 | 10:20:14 | 143.350 | 0 |
| 13/09/2024 | 09:20:24 | 143.570 | 0 |
Tutte le quotazioni in EUR
