BNP Paribas Discount Zert DHI 26..../ DE000PC4G538 /
| 8/9/2024 6:20:42 PM | Chg. +0.340 | Volume | Bid6:49:29 PM | Ask6:49:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.420EUR | +0.24% | 0 Turnover: 0.000 |
143.490Bid Size: 1,400 | 143.540Ask Size: 1,400 | 143.440 | 143.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:20:42 PM | 143.420 | 0 |
| 8/9/2024 | 5:20:35 PM | 143.410 | 0 |
| 8/9/2024 | 4:20:52 PM | 143.360 | 0 |
| 8/9/2024 | 3:20:57 PM | 143.350 | 0 |
| 8/9/2024 | 2:20:38 PM | 143.440 | 0 |
| 8/9/2024 | 1:20:28 PM | 143.370 | 0 |
| 8/9/2024 | 12:20:37 PM | 143.230 | 0 |
| 8/9/2024 | 11:20:22 AM | 143.310 | 0 |
| 8/9/2024 | 10:20:28 AM | 143.320 | 0 |
| 8/9/2024 | 9:20:22 AM | 143.070 | 0 |
| 8/9/2024 | 8:20:28 AM | 143.100 | 0 |
| 8/8/2024 | 9:40:25 PM | 143.080 | 0 |
| 8/8/2024 | 8:20:24 PM | 143.150 | 0 |
All quotes in EUR
