BNP Paribas Discount Zert DHI 26..../ DE000PG2V7L4 /
| 13/09/2024 21:40:14 | Chg. +1.010 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 140.460EUR | +0.72% | 0 Turnover: 0.000 |
140.650Bid Size: 600 | 140.750Ask Size: 600 | 140.600 | 139.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:14 | 140.460 | 0 |
| 13/09/2024 | 20:20:18 | 140.520 | 0 |
| 13/09/2024 | 19:20:16 | 140.530 | 0 |
| 13/09/2024 | 18:20:39 | 140.600 | 0 |
| 13/09/2024 | 17:20:36 | 140.260 | 0 |
| 13/09/2024 | 16:20:40 | 140.300 | 0 |
| 13/09/2024 | 15:20:38 | 139.910 | 0 |
| 13/09/2024 | 14:20:29 | 139.840 | 0 |
| 13/09/2024 | 13:20:30 | 139.570 | 0 |
| 13/09/2024 | 12:20:19 | 139.600 | 0 |
| 13/09/2024 | 11:20:22 | 139.440 | 0 |
| 13/09/2024 | 10:20:14 | 139.400 | 0 |
| 13/09/2024 | 09:20:11 | 139.590 | 0 |
All quotes in EUR
