BNP Paribas Discount Zert DHI 26..../ DE000PC94K87 /
| 09/08/2024 13:20:34 | Chg. +0.530 | Volume | Bid13:55:22 | Ask13:55:22 | High | Low |
|---|---|---|---|---|---|---|
| 139.810EUR | +0.38% | 0 Turnover: 0.000 |
139.880Bid Size: 500 | 140.780Ask Size: 500 | 139.810 | 139.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:20:34 | 139.810 | 0 |
| 09/08/2024 | 12:20:28 | 139.570 | 0 |
| 09/08/2024 | 11:20:35 | 139.750 | 0 |
| 09/08/2024 | 10:20:26 | 139.680 | 0 |
| 09/08/2024 | 09:20:28 | 139.280 | 0 |
| 09/08/2024 | 08:20:21 | 139.270 | 0 |
| 08/08/2024 | 21:40:13 | 139.280 | 0 |
| 08/08/2024 | 20:20:14 | 139.350 | 0 |
| 08/08/2024 | 19:20:19 | 138.860 | 0 |
| 08/08/2024 | 18:20:46 | 139.010 | 0 |
| 08/08/2024 | 17:20:34 | 139.000 | 0 |
| 08/08/2024 | 16:20:51 | 138.800 | 0 |
| 08/08/2024 | 15:20:51 | 138.080 | 0 |
All quotes in EUR
