| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/10/2024 | 21:40:23 | 148.700 | 0 |
| 14/10/2024 | 20:20:19 | 148.480 | 0 |
| 14/10/2024 | 19:20:31 | 148.370 | 0 |
| 14/10/2024 | 18:20:45 | 148.090 | 0 |
| 14/10/2024 | 17:20:30 | 147.780 | 0 |
| 14/10/2024 | 16:20:47 | 147.490 | 0 |
| 14/10/2024 | 15:20:55 | 147.500 | 0 |
| 14/10/2024 | 14:20:38 | 147.440 | 0 |
| 14/10/2024 | 13:20:28 | 147.320 | 0 |
| 14/10/2024 | 12:20:25 | 147.180 | 0 |
| 14/10/2024 | 11:20:23 | 147.170 | 0 |
| 14/10/2024 | 10:20:31 | 147.200 | 0 |
| 14/10/2024 | 9:20:19 | 147.120 | 0 |