BNP Paribas Discount Zert DG 29.1.../ DE000PC63J95 /
| 9/9/2024 9:40:13 PM | Chg. -1.040 | Volume | Bid9:59:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.370EUR | -1.46% | 0 Turnover: 0.000 |
70.480Bid Size: 1,100 | -Ask Size: - | 71.810 | 70.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:40:13 PM | 70.370 | 0 |
| 9/9/2024 | 8:20:15 PM | 71.210 | 0 |
| 9/9/2024 | 7:20:11 PM | 71.090 | 0 |
| 9/9/2024 | 6:20:38 PM | 71.230 | 0 |
| 9/9/2024 | 5:20:34 PM | 71.810 | 0 |
| 9/9/2024 | 4:56:29 PM | 71.490 | 0 |
| 9/9/2024 | 4:20:41 PM | 71.420 | 0 |
| 9/9/2024 | 3:20:40 PM | 71.670 | 0 |
| 9/9/2024 | 2:20:25 PM | 71.570 | 0 |
| 9/9/2024 | 1:20:31 PM | 71.730 | 0 |
| 9/9/2024 | 12:20:27 PM | 71.810 | 0 |
| 9/9/2024 | 11:20:22 AM | 71.760 | 0 |
| 9/9/2024 | 10:20:12 AM | 71.600 | 0 |
All quotes in EUR
