| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:15 AM | 104.520 | 0 |
| 2024-08-01 | 9:40:13 PM | 104.700 | 0 |
| 2024-08-01 | 8:20:19 PM | 104.370 | 0 |
| 2024-08-01 | 7:20:19 PM | 104.450 | 0 |
| 2024-08-01 | 6:20:38 PM | 104.110 | 0 |
| 2024-08-01 | 5:20:31 PM | 104.090 | 0 |
| 2024-08-01 | 4:20:42 PM | 105.290 | 0 |
| 2024-08-01 | 3:20:42 PM | 105.860 | 0 |
| 2024-08-01 | 2:20:25 PM | 105.650 | 0 |
| 2024-08-01 | 1:20:24 PM | 106.100 | 0 |
| 2024-08-01 | 12:20:29 PM | 106.470 | 0 |
| 2024-08-01 | 11:20:19 AM | 106.300 | 0 |
| 2024-08-01 | 10:20:14 AM | 105.720 | 0 |