| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:18 AM | 68.340 | 0 |
| 2024-11-13 | 9:20:18 AM | 68.350 | 0 |
| 2024-11-13 | 8:20:10 AM | 68.400 | 0 |
| 2024-11-12 | 9:40:16 PM | 68.200 | 0 |
| 2024-11-12 | 8:20:16 PM | 67.640 | 0 |
| 2024-11-12 | 7:20:20 PM | 67.470 | 0 |
| 2024-11-12 | 6:20:43 PM | 67.470 | 0 |
| 2024-11-12 | 5:20:30 PM | 67.790 | 0 |
| 2024-11-12 | 4:20:36 PM | 68.150 | 0 |
| 2024-11-12 | 3:20:34 PM | 69.620 | 0 |
| 2024-11-12 | 2:20:25 PM | 69.600 | 0 |
| 2024-11-12 | 1:20:34 PM | 69.630 | 0 |
| 2024-11-12 | 12:20:22 PM | 69.710 | 0 |