BNP Paribas Discount Zert DG 26.0.../ DE000PC94KE3 /
| 7/10/2024 5:20:29 PM | Chg. -0.340 | Volume | Bid5:48:16 PM | Ask5:48:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.900EUR | -0.40% | 0 Turnover: 0.000 |
83.880Bid Size: 2,000 | 84.080Ask Size: 2,000 | 84.230 | 83.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:20:29 PM | 83.900 | 0 |
| 7/10/2024 | 4:20:41 PM | 84.150 | 0 |
| 7/10/2024 | 3:20:35 PM | 84.190 | 0 |
| 7/10/2024 | 2:20:23 PM | 84.180 | 0 |
| 7/10/2024 | 1:20:22 PM | 84.170 | 0 |
| 7/10/2024 | 12:20:20 PM | 84.220 | 0 |
| 7/10/2024 | 11:20:21 AM | 84.170 | 0 |
| 7/10/2024 | 10:20:12 AM | 84.230 | 0 |
| 7/10/2024 | 9:20:11 AM | 84.170 | 0 |
| 7/10/2024 | 8:20:13 AM | 84.210 | 0 |
| 7/9/2024 | 9:40:11 PM | 84.240 | 0 |
| 7/9/2024 | 8:20:13 PM | 84.220 | 0 |
| 7/9/2024 | 7:20:11 PM | 84.220 | 0 |
All quotes in EUR
