| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:19 AM | 69.900 | 0 |
| 2024-10-09 | 9:20:16 AM | 70.030 | 0 |
| 2024-10-09 | 8:20:16 AM | 69.940 | 0 |
| 2024-10-08 | 9:40:16 PM | 70.010 | 0 |
| 2024-10-08 | 8:20:20 PM | 69.990 | 0 |
| 2024-10-08 | 7:20:17 PM | 69.940 | 0 |
| 2024-10-08 | 6:20:32 PM | 70.120 | 0 |
| 2024-10-08 | 5:20:30 PM | 70.230 | 0 |
| 2024-10-08 | 4:20:40 PM | 69.660 | 0 |
| 2024-10-08 | 3:20:41 PM | 70.210 | 0 |
| 2024-10-08 | 2:20:29 PM | 70.110 | 0 |
| 2024-10-08 | 1:20:29 PM | 70.080 | 0 |
| 2024-10-08 | 12:20:17 PM | 70.010 | 0 |