| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:20:26 AM | 82.350 | 0 |
| 2024-08-02 | 10:20:16 AM | 82.520 | 0 |
| 2024-08-02 | 9:20:24 AM | 82.580 | 0 |
| 2024-08-02 | 8:20:22 AM | 82.560 | 0 |
| 2024-08-01 | 9:40:13 PM | 82.610 | 0 |
| 2024-08-01 | 8:20:18 PM | 82.580 | 0 |
| 2024-08-01 | 7:20:17 PM | 82.570 | 0 |
| 2024-08-01 | 6:20:40 PM | 82.470 | 0 |
| 2024-08-01 | 5:20:32 PM | 82.500 | 0 |
| 2024-08-01 | 4:20:42 PM | 82.760 | 0 |
| 2024-08-01 | 3:20:44 PM | 82.940 | 0 |
| 2024-08-01 | 2:20:19 PM | 82.870 | 0 |
| 2024-08-01 | 1:20:19 PM | 82.980 | 0 |