BNP Paribas Discount Zert DG 26.0.../ DE000PC94KE3 /
| 10/07/2024 17:20:29 | Chg. -0.340 | Volume | Bid17:43:02 | Ask17:43:02 | High | Low |
|---|---|---|---|---|---|---|
| 83.900EUR | -0.40% | 0 Turnover: 0.000 |
83.840Bid Size: 2,000 | 84.040Ask Size: 2,000 | 84.230 | 83.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:20:29 | 83.900 | 0 |
| 10/07/2024 | 16:20:41 | 84.150 | 0 |
| 10/07/2024 | 15:20:35 | 84.190 | 0 |
| 10/07/2024 | 14:20:23 | 84.180 | 0 |
| 10/07/2024 | 13:20:22 | 84.170 | 0 |
| 10/07/2024 | 12:20:20 | 84.220 | 0 |
| 10/07/2024 | 11:20:21 | 84.170 | 0 |
| 10/07/2024 | 10:20:12 | 84.230 | 0 |
| 10/07/2024 | 09:20:11 | 84.170 | 0 |
| 10/07/2024 | 08:20:13 | 84.210 | 0 |
| 09/07/2024 | 21:40:11 | 84.240 | 0 |
| 09/07/2024 | 20:20:13 | 84.220 | 0 |
| 09/07/2024 | 19:20:11 | 84.220 | 0 |
All quotes in EUR
