BNP Paribas Discount Zert DG 26.0.../ DE000PC94KF0 /
| 2024-07-10 9:40:13 PM | Chg. -0.370 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.300EUR | -0.38% | 0 Turnover: 0.000 |
96.240Bid Size: 700 | 96.440Ask Size: 700 | 96.650 | 95.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:13 PM | 96.300 | 0 |
| 2024-07-10 | 8:20:12 PM | 96.180 | 0 |
| 2024-07-10 | 7:20:11 PM | 96.140 | 0 |
| 2024-07-10 | 6:20:35 PM | 95.960 | 0 |
| 2024-07-10 | 5:20:28 PM | 96.010 | 0 |
| 2024-07-10 | 4:20:39 PM | 96.540 | 0 |
| 2024-07-10 | 3:20:35 PM | 96.610 | 0 |
| 2024-07-10 | 2:20:22 PM | 96.610 | 0 |
| 2024-07-10 | 1:20:20 PM | 96.580 | 0 |
| 2024-07-10 | 12:20:20 PM | 96.640 | 0 |
| 2024-07-10 | 11:20:19 AM | 96.590 | 0 |
| 2024-07-10 | 10:20:11 AM | 96.650 | 0 |
| 2024-07-10 | 9:20:11 AM | 96.570 | 0 |
All quotes in EUR
