| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:18 AM | 72.570 | 0 |
| 2024-10-10 | 9:40:08 PM | 72.600 | 0 |
| 2024-10-10 | 8:20:20 PM | 72.550 | 0 |
| 2024-10-10 | 7:20:22 PM | 72.740 | 0 |
| 2024-10-10 | 6:20:39 PM | 72.800 | 0 |
| 2024-10-10 | 5:20:28 PM | 72.760 | 0 |
| 2024-10-10 | 4:20:43 PM | 72.410 | 0 |
| 2024-10-10 | 3:20:41 PM | 72.840 | 0 |
| 2024-10-10 | 2:20:19 PM | 73.020 | 0 |
| 2024-10-10 | 1:20:21 PM | 72.890 | 0 |
| 2024-10-10 | 12:20:24 PM | 73.000 | 0 |
| 2024-10-10 | 11:20:19 AM | 72.990 | 0 |
| 2024-10-10 | 10:20:20 AM | 73.000 | 0 |