BNP Paribas Discount Zert DAX 25..../ DE000PN279J8 /
| 2024-06-28 9:16:59 PM | Chg. -0.15 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.11EUR | -0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 183.14 | 182.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:16:59 PM | 182.11 | 0 |
| 2024-06-28 | 8:16:57 PM | 182.43 | 0 |
| 2024-06-28 | 7:17:13 PM | 182.40 | 0 |
| 2024-06-28 | 6:19:13 PM | 182.27 | 0 |
| 2024-06-28 | 5:19:25 PM | 182.23 | 0 |
| 2024-06-28 | 4:19:59 PM | 182.81 | 0 |
| 2024-06-28 | 3:20:47 PM | 182.34 | 0 |
| 2024-06-28 | 2:20:11 PM | 182.60 | 0 |
| 2024-06-28 | 1:20:03 PM | 183.01 | 0 |
| 2024-06-28 | 12:20:02 PM | 183.14 | 0 |
| 2024-06-28 | 11:17:29 AM | 183.12 | 0 |
| 2024-06-28 | 10:17:04 AM | 182.32 | 0 |
| 2024-06-28 | 8:53:40 AM | 182.95 | 0 |
All quotes in EUR
