| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:19:13 PM | 185.41 | 0 |
| 2024-07-16 | 5:19:48 PM | 185.30 | 0 |
| 2024-07-16 | 4:19:51 PM | 185.07 | 0 |
| 2024-07-16 | 3:20:54 PM | 184.97 | 0 |
| 2024-07-16 | 2:20:28 PM | 185.07 | 0 |
| 2024-07-16 | 1:20:06 PM | 185.06 | 0 |
| 2024-07-16 | 12:19:55 PM | 185.24 | 0 |
| 2024-07-16 | 11:17:07 AM | 185.30 | 0 |
| 2024-07-16 | 10:18:54 AM | 184.83 | 0 |
| 2024-07-16 | 8:55:01 AM | 185.10 | 0 |
| 2024-07-15 | 9:16:55 PM | 185.92 | 0 |
| 2024-07-15 | 8:16:56 PM | 185.60 | 0 |
| 2024-07-15 | 7:17:10 PM | 185.64 | 0 |