BNP Paribas Discount Zert DAL 30..../ DE000PC94J31 /
| 2024-07-25 9:40:10 PM | Chg. +0.740 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.860EUR | +1.89% | 0 Turnover: 0.000 |
39.620Bid Size: 3,000 | -Ask Size: - | 39.860 | 38.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:10 PM | 39.860 | 0 |
| 2024-07-25 | 8:20:11 PM | 39.750 | 0 |
| 2024-07-25 | 7:20:12 PM | 39.710 | 0 |
| 2024-07-25 | 6:20:29 PM | 39.810 | 0 |
| 2024-07-25 | 5:20:32 PM | 39.490 | 0 |
| 2024-07-25 | 4:20:35 PM | 39.670 | 0 |
| 2024-07-25 | 3:20:37 PM | 38.960 | 0 |
| 2024-07-25 | 2:20:23 PM | 38.610 | 0 |
| 2024-07-25 | 1:20:17 PM | 38.510 | 0 |
| 2024-07-25 | 12:20:17 PM | 39.070 | 0 |
| 2024-07-25 | 11:20:27 AM | 39.110 | 0 |
| 2024-07-25 | 10:20:12 AM | 39.160 | 0 |
| 2024-07-25 | 9:20:11 AM | 39.210 | 0 |
All quotes in EUR
