| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:20:16 PM | 39.640 | 0 |
| 2024-07-24 | 11:20:20 AM | 39.660 | 0 |
| 2024-07-24 | 10:20:15 AM | 39.660 | 0 |
| 2024-07-24 | 9:20:11 AM | 39.540 | 0 |
| 2024-07-24 | 8:20:16 AM | 39.550 | 0 |
| 2024-07-23 | 9:40:12 PM | 39.680 | 0 |
| 2024-07-23 | 8:20:13 PM | 39.890 | 0 |
| 2024-07-23 | 7:20:13 PM | 39.750 | 0 |
| 2024-07-23 | 6:20:30 PM | 39.930 | 0 |
| 2024-07-23 | 5:20:28 PM | 39.990 | 0 |
| 2024-07-23 | 4:20:36 PM | 39.750 | 0 |
| 2024-07-23 | 3:20:39 PM | 39.840 | 0 |
| 2024-07-23 | 2:20:25 PM | 39.910 | 0 |