BNP Paribas Discount Zert DAL 30..../ DE000PE9PS23 /
| 11/8/2024 7:20:23 PM | Chg. +0.420 | Volume | Bid8:04:11 PM | Ask8:04:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.180EUR | +0.92% | 0 Turnover: 0.000 |
46.230Bid Size: 10,000 | 46.280Ask Size: 10,000 | 46.260 | 45.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:20:23 PM | 46.180 | 0 |
| 11/8/2024 | 6:21:06 PM | 46.260 | 0 |
| 11/8/2024 | 5:20:30 PM | 46.100 | 0 |
| 11/8/2024 | 4:20:37 PM | 46.010 | 0 |
| 11/8/2024 | 3:20:49 PM | 45.960 | 0 |
| 11/8/2024 | 2:20:33 PM | 45.920 | 0 |
| 11/8/2024 | 1:20:24 PM | 45.850 | 0 |
| 11/8/2024 | 12:20:27 PM | 45.800 | 0 |
| 11/8/2024 | 11:20:34 AM | 45.890 | 0 |
| 11/8/2024 | 10:20:17 AM | 45.850 | 0 |
| 11/8/2024 | 9:20:24 AM | 45.890 | 0 |
| 11/8/2024 | 8:20:19 AM | 45.850 | 0 |
| 11/7/2024 | 9:40:19 PM | 45.760 | 0 |
All quotes in EUR
