BNP Paribas Discount Zert DAL 30..../ DE000PE9PS23 /
| 8/30/2024 9:40:13 PM | Chg. +0.610 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.540EUR | +1.65% | 0 Turnover: 0.000 |
37.580Bid Size: 3,000 | 37.650Ask Size: 3,000 | 37.540 | 36.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:13 PM | 37.540 | 0 |
| 8/30/2024 | 8:20:11 PM | 37.310 | 0 |
| 8/30/2024 | 7:20:17 PM | 37.200 | 0 |
| 8/30/2024 | 6:20:33 PM | 37.240 | 0 |
| 8/30/2024 | 5:20:36 PM | 37.320 | 0 |
| 8/30/2024 | 4:20:38 PM | 37.350 | 0 |
| 8/30/2024 | 3:20:39 PM | 37.100 | 0 |
| 8/30/2024 | 2:20:19 PM | 36.890 | 0 |
| 8/30/2024 | 1:20:30 PM | 36.990 | 0 |
| 8/30/2024 | 12:20:28 PM | 36.970 | 0 |
| 8/30/2024 | 11:20:31 AM | 36.700 | 0 |
| 8/30/2024 | 10:20:11 AM | 36.710 | 0 |
| 8/30/2024 | 9:20:19 AM | 36.810 | 0 |
All quotes in EUR
