| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:20:35 PM | 36.270 | 0 |
| 2024-08-15 | 5:20:28 PM | 36.110 | 0 |
| 2024-08-15 | 4:20:42 PM | 35.680 | 0 |
| 2024-08-15 | 3:20:38 PM | 35.300 | 0 |
| 2024-08-15 | 2:20:33 PM | 34.790 | 0 |
| 2024-08-15 | 1:20:28 PM | 34.870 | 0 |
| 2024-08-15 | 12:20:21 PM | 34.790 | 0 |
| 2024-08-15 | 11:20:31 AM | 34.790 | 0 |
| 2024-08-15 | 10:20:14 AM | 34.790 | 0 |
| 2024-08-15 | 9:20:16 AM | 34.810 | 0 |
| 2024-08-15 | 8:20:14 AM | 34.810 | 0 |
| 2024-08-14 | 9:40:12 PM | 34.740 | 0 |
| 2024-08-14 | 8:20:16 PM | 34.880 | 0 |