BNP Paribas Discount Zert DAL 30..../ DE000PE9PS07 /
| 7/26/2024 3:21:00 PM | Chg. 0.000 | Volume | Bid4:06:20 PM | Ask4:06:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.680EUR | 0.00% | 0 Turnover: 0.000 |
34.590Bid Size: 14,000 | 34.640Ask Size: 14,000 | 34.700 | 34.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:21:00 PM | 34.680 | 0 |
| 7/26/2024 | 2:20:36 PM | 34.690 | 0 |
| 7/26/2024 | 1:20:22 PM | 34.700 | 0 |
| 7/26/2024 | 12:20:40 PM | 34.670 | 0 |
| 7/26/2024 | 11:20:37 AM | 34.680 | 0 |
| 7/26/2024 | 10:20:14 AM | 34.690 | 0 |
| 7/26/2024 | 9:20:37 AM | 34.670 | 0 |
| 7/26/2024 | 8:20:19 AM | 34.660 | 0 |
| 7/25/2024 | 9:40:24 PM | 34.680 | 0 |
| 7/25/2024 | 8:20:26 PM | 34.660 | 0 |
| 7/25/2024 | 7:20:29 PM | 34.630 | 0 |
| 7/25/2024 | 6:20:49 PM | 34.650 | 0 |
| 7/25/2024 | 5:20:35 PM | 34.560 | 0 |
All quotes in EUR
