| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:21 AM | 36.450 | 0 |
| 2024-10-17 | 9:40:20 PM | 36.490 | 0 |
| 2024-10-17 | 8:20:28 PM | 36.490 | 0 |
| 2024-10-17 | 7:20:30 PM | 36.490 | 0 |
| 2024-10-17 | 6:20:50 PM | 36.460 | 0 |
| 2024-10-17 | 5:20:46 PM | 36.490 | 0 |
| 2024-10-17 | 4:20:54 PM | 36.490 | 0 |
| 2024-10-17 | 3:20:56 PM | 36.530 | 0 |
| 2024-10-17 | 2:20:39 PM | 36.370 | 0 |
| 2024-10-17 | 1:20:37 PM | 36.370 | 0 |
| 2024-10-17 | 12:20:26 PM | 36.370 | 0 |
| 2024-10-17 | 11:20:36 AM | 36.400 | 0 |
| 2024-10-17 | 10:20:37 AM | 36.400 | 0 |