| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:14 AM | 36.170 | 0 |
| 2024-10-15 | 10:20:26 AM | 36.210 | 0 |
| 2024-10-15 | 9:20:22 AM | 36.230 | 0 |
| 2024-10-14 | 9:40:21 PM | 36.200 | 0 |
| 2024-10-14 | 8:20:16 PM | 36.200 | 0 |
| 2024-10-14 | 7:20:22 PM | 36.200 | 0 |
| 2024-10-14 | 6:20:52 PM | 36.170 | 0 |
| 2024-10-14 | 5:20:46 PM | 36.130 | 0 |
| 2024-10-14 | 4:20:51 PM | 36.110 | 0 |
| 2024-10-14 | 3:20:53 PM | 36.130 | 0 |