BNP Paribas Discount Zert DAL 29..../ DE000PC94J72 /
| 7/26/2024 9:40:10 PM | Chg. +0.250 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.580EUR | +0.65% | 0 Turnover: 0.000 |
38.560Bid Size: 3,000 | 38.630Ask Size: 3,000 | 38.580 | 38.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:10 PM | 38.580 | 0 |
| 7/26/2024 | 8:20:11 PM | 38.410 | 0 |
| 7/26/2024 | 7:20:12 PM | 38.320 | 0 |
| 7/26/2024 | 6:20:39 PM | 38.250 | 0 |
| 7/26/2024 | 5:20:27 PM | 38.130 | 0 |
| 7/26/2024 | 4:20:39 PM | 38.140 | 0 |
| 7/26/2024 | 3:20:37 PM | 38.360 | 0 |
| 7/26/2024 | 2:20:18 PM | 38.370 | 0 |
| 7/26/2024 | 1:20:25 PM | 38.380 | 0 |
| 7/26/2024 | 12:20:27 PM | 38.260 | 0 |
| 7/26/2024 | 11:20:20 AM | 38.290 | 0 |
| 7/26/2024 | 10:20:13 AM | 38.300 | 0 |
| 7/26/2024 | 9:20:12 AM | 38.220 | 0 |
All quotes in EUR
