| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:13 AM | 38.210 | 0 |
| 2024-07-25 | 9:40:10 PM | 38.330 | 0 |
| 2024-07-25 | 8:20:11 PM | 38.210 | 0 |
| 2024-07-25 | 7:20:12 PM | 38.160 | 0 |
| 2024-07-25 | 6:20:30 PM | 38.260 | 0 |
| 2024-07-25 | 5:20:32 PM | 37.960 | 0 |
| 2024-07-25 | 4:20:35 PM | 38.150 | 0 |
| 2024-07-25 | 3:20:37 PM | 37.590 | 0 |
| 2024-07-25 | 2:20:27 PM | 37.280 | 0 |
| 2024-07-25 | 1:20:17 PM | 37.190 | 0 |
| 2024-07-25 | 12:20:17 PM | 37.680 | 0 |
| 2024-07-25 | 11:20:27 AM | 37.730 | 0 |
| 2024-07-25 | 10:20:12 AM | 37.770 | 0 |