| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:14 AM | 38.100 | 0 |
| 2024-07-23 | 9:40:12 PM | 38.200 | 0 |
| 2024-07-23 | 8:20:13 PM | 38.380 | 0 |
| 2024-07-23 | 7:20:13 PM | 38.250 | 0 |
| 2024-07-23 | 6:20:30 PM | 38.410 | 0 |
| 2024-07-23 | 5:20:28 PM | 38.450 | 0 |
| 2024-07-23 | 4:20:36 PM | 38.250 | 0 |
| 2024-07-23 | 3:20:39 PM | 38.290 | 0 |
| 2024-07-23 | 2:20:23 PM | 38.350 | 0 |
| 2024-07-23 | 1:20:25 PM | 38.290 | 0 |
| 2024-07-23 | 12:20:20 PM | 38.260 | 0 |
| 2024-07-23 | 11:20:21 AM | 38.170 | 0 |
| 2024-07-23 | 10:20:11 AM | 38.160 | 0 |