| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 11:20:22 | 42,250 | 0 |
| 01.10.2024 | 10:20:14 | 42,280 | 0 |
| 01.10.2024 | 09:20:15 | 42,200 | 0 |
| 01.10.2024 | 08:20:19 | 42,250 | 0 |
| 30.09.2024 | 21:40:15 | 42,180 | 0 |
| 30.09.2024 | 20:20:18 | 42,150 | 0 |
| 30.09.2024 | 19:20:16 | 42,150 | 0 |
| 30.09.2024 | 18:20:33 | 42,260 | 0 |
| 30.09.2024 | 17:20:32 | 42,280 | 0 |
| 30.09.2024 | 16:20:43 | 42,270 | 0 |
| 30.09.2024 | 15:20:38 | 42,340 | 0 |
| 30.09.2024 | 14:20:26 | 42,310 | 0 |
| 30.09.2024 | 13:20:23 | 42,280 | 0 |