BNP Paribas Discount Zert DAL 29..../ DE000PC94J64 /
| 18/09/2024 17:20:34 | Chg. +0.240 | Volume | Bid18:15:22 | Ask18:15:22 | High | Low |
|---|---|---|---|---|---|---|
| 39.010EUR | +0.62% | 0 Turnover: 0.000 |
38.920Bid Size: 8,000 | 38.970Ask Size: 8,000 | 39.010 | 38.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:20:34 | 39.010 | 0 |
| 18/09/2024 | 16:20:46 | 38.900 | 0 |
| 18/09/2024 | 15:20:41 | 38.840 | 0 |
| 18/09/2024 | 14:20:19 | 38.870 | 0 |
| 18/09/2024 | 13:20:28 | 38.900 | 0 |
| 18/09/2024 | 12:20:20 | 38.790 | 0 |
| 18/09/2024 | 11:20:22 | 38.900 | 0 |
| 18/09/2024 | 10:20:13 | 38.920 | 0 |
| 18/09/2024 | 09:20:18 | 38.940 | 0 |
| 18/09/2024 | 08:20:18 | 38.940 | 0 |
| 17/09/2024 | 21:40:16 | 38.770 | 0 |
| 17/09/2024 | 20:20:15 | 38.790 | 0 |
| 17/09/2024 | 19:20:11 | 38.800 | 0 |
All quotes in EUR
