| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:20:29 PM | 39.330 | 0 |
| 2024-07-09 | 1:20:27 PM | 39.380 | 0 |
| 2024-07-09 | 12:20:25 PM | 39.410 | 0 |
| 2024-07-09 | 11:20:22 AM | 39.390 | 0 |
| 2024-07-09 | 9:20:15 AM | 39.260 | 0 |
| 2024-07-09 | 8:20:12 AM | 39.310 | 0 |
| 2024-07-08 | 9:40:16 PM | 39.230 | 0 |
| 2024-07-08 | 8:20:18 PM | 39.360 | 0 |
| 2024-07-08 | 7:20:17 PM | 39.410 | 0 |
| 2024-07-08 | 6:20:31 PM | 39.370 | 0 |
| 2024-07-08 | 5:20:32 PM | 39.490 | 0 |
| 2024-07-08 | 4:20:37 PM | 39.410 | 0 |
| 2024-07-08 | 3:20:36 PM | 39.330 | 0 |